Mercredi 11 novembre 2009 - 17h36 - Temps différé
Tous les cours sont en euros
| Libellé |
Dernier |
Var.% |
Ouverture |
+ haut |
+ bas |
volume |
| ACCOR |
34.89 |
0.24 % |
35.00 |
35.18 |
34.62 |
878 625 |
| ADP |
54.92 |
0.94 % |
54.39 |
55.58 |
54.10 |
66 681 |
| AIR FRANCE - KLM |
11.01 |
-1.08 % |
11.19 |
11.34 |
10.95 |
1 669 103 |
| AIR LIQUIDE |
78.35 |
0.76 % |
78.30 |
79.18 |
78.02 |
616 694 |
| ALCATEL-LUCENT |
2.54 |
1.24 % |
2.48 |
2.57 |
2.48 |
37 483 069 |
| ALSTOM |
48.45 |
-1.03 % |
49.30 |
49.53 |
48.30 |
1 279 583 |
| ALTEN |
17.76 |
4.19 % |
17.35 |
18.22 |
17.35 |
212 881 |
| ALTRAN TECHN. |
3.39 |
-1.80 % |
3.47 |
3.48 |
3.39 |
630 380 |
| APRIL GROUP |
24.95 |
-0.20 % |
25.00 |
25.23 |
24.95 |
29 167 |
| ARCELORMITTAL |
24.95 |
3.16 % |
24.68 |
25.22 |
24.67 |
8 248 559 |
| AREVA CI |
358.95 |
-0.29 % |
363.40 |
368.00 |
356.70 |
3 024 |
| ARKEMA |
26.63 |
1.62 % |
26.59 |
27.36 |
26.40 |
408 793 |
| ATOS ORIGIN |
31.50 |
1.69 % |
31.13 |
31.59 |
30.95 |
168 966 |
| AXA |
16.73 |
-1.04 % |
17.00 |
17.15 |
16.66 |
11 578 186 |
Cours différés de 15 minutes au moins. Nikkei 225 (c) Nikkei Inc.